क्रिप्टोकरेंसी कीमतें - पेज 33

मूल्य डेटा द्वारा
आज ग्लोबल क्रिप्टोकरेंसी बाजार पूंजीकरण ₹30.16 नील है, जो पिछले 24 घंटों में 4.74% का परिवर्तन है।
मार्केट डेटा दिखाएं

फ़िल्टर लगाएं:
सभी कॉइन्स
रैंक
कीमत
बाजार पूंजीकरण
वॉल्यूम
#
कॉइन
कीमत
1h
24h
7d
कुल वॉल्यूम
बाजार पूंजीकरण
3008
PoP Planet
PoP Planet
P
₹1.40
पूर्वानुमान देखें
0.04863%0.00221%6.79%
₹44.95 क॰
₹19.55 क॰
3009
Zauthx402
Zauthx402
ZAUTH
₹0.21407
पूर्वानुमान देखें
1.76%24.65%39.19%
₹2.16 क॰
₹19.55 क॰
3010
Rai Reflex Index
Rai Reflex Index
RAI
₹348.22
पूर्वानुमान देखें
0.1072%6.37%8.87%
₹9.24 लाख
₹19.50 क॰
3011
BitcoinII
BitcoinII
BC2
₹77.86
पूर्वानुमान देखें
0.33222%2.92%3.38%
₹1.29 क॰
₹19.45 क॰
3012
Chain-key Ethereum
Chain-key Ethereum
CKETH
₹3,00,054.00
पूर्वानुमान देखें
0.09992%7.20%1.14%
₹12.62 लाख
₹19.40 क॰
3013
BakerySwap
BakerySwap
BAKE
₹0.67232
पूर्वानुमान देखें
0.13289%0.48675%0.76384%
₹2.31 क॰
₹19.39 क॰
3014
Napoli Fan Token
Napoli Fan Token
NAP
₹37.27
पूर्वानुमान देखें
0.15176%1.16%0.67594%
₹1.62 क॰
₹19.37 क॰
3015
NodeOps
NodeOps
NODE
₹1.38
पूर्वानुमान देखें
0.10968%0.61934%15.72%
₹9.46 क॰
₹19.36 क॰
3016
Dexsport
Dexsport
DESU
₹0.99084
पूर्वानुमान देखें
0.10019%0.85295%0.85905%
₹2.87 लाख
₹19.36 क॰
3017
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
₹1,00,95,751.00
पूर्वानुमान देखें
0.38322%1.85%3.73%
₹13.85 क॰
₹23.53 क॰
3017
Shina Inu
Shina Inu
SHI
₹0.0₍₄₎1384
पूर्वानुमान देखें
0.00332%9.84%6.10%
₹2.96 लाख
₹19.35 क॰
3018
修仙 (XiuXian)
修仙 (XiuXian)
修仙
₹0.19604
पूर्वानुमान देखें
3.98%2.66%8.39%
₹8.68 क॰
₹19.24 क॰
3019
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
₹90.32
पूर्वानुमान देखें
0.05969%0.28886%0.13804%
₹11.15 लाख
₹19.23 क॰
3020
Decentrawood
Decentrawood
DEOD
₹0.38309
पूर्वानुमान देखें
1.37%13.97%9.72%
₹1.49 क॰
₹19.20 क॰
3021
SpaceX PreStocks
SpaceX PreStocks
SPACEX
₹61,589.00
पूर्वानुमान देखें
2.35%1.99%16.52%
₹62.70 लाख
₹19.20 क॰
3022
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
₹12.94
पूर्वानुमान देखें
0.06246%2.23%4.80%
₹2.54 लाख
₹19.20 क॰
3023
HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)
USDT
₹90.29
पूर्वानुमान देखें
0.06931%0.29816%0.20271%
₹6.72 लाख
₹19.20 क॰
3024
Pandu Pandas
Pandu Pandas
PANDU
₹0.00192
पूर्वानुमान देखें
3.53%9.10%16.15%
₹12.73 क॰
₹19.19 क॰
3025
Spool
Spool
SPOOL
₹4.93
पूर्वानुमान देखें
0%0%0%
₹3.38 हज़ार
₹19.56 क॰
3025
Karate Combat
Karate Combat
KARATE
₹0.00287
पूर्वानुमान देखें
0.00326%8.69%0.86176%
₹17.73 हज़ार
₹19.12 क॰
3026
Mochi
Mochi
MOCHI
₹0.00019
पूर्वानुमान देखें
0.88676%5.07%13.84%
₹12.49 लाख
₹19.11 क॰
3027
Energi
Energi
NRG
₹1.89
पूर्वानुमान देखें
0.57437%2.86%3.48%
₹1.14 क॰
₹19.10 क॰
3028
DFI.money
DFI.money
YFII
₹4,801.16
पूर्वानुमान देखें
0.39825%1.52%4.81%
₹83.26 लाख
₹19.08 क॰
3029
MyStandard
MyStandard
MYST
₹0.88832
पूर्वानुमान देखें
0.20983%5.40%0.10347%
₹36.92 हज़ार
₹19.05 क॰
3030
Shrapnel
Shrapnel
SHRAP
₹0.12284
पूर्वानुमान देखें
0.34378%6.51%24.28%
₹11.95 लाख
₹19.01 क॰
3031
Satoshi Nakamoto
Satoshi Nakamoto
SATOSHI
₹90.17
पूर्वानुमान देखें
0.5991%5.86%8.89%
₹1.63 लाख
₹19.01 क॰
3032
DeFiGeek Community Japan
DeFiGeek Community Japan
TXJP
₹908.09
पूर्वानुमान देखें
0.06874%3.03%4.00%
₹11.20 हज़ार
₹19.01 क॰
3032
governance ZIL
governance ZIL
GZIL
₹271.00
पूर्वानुमान देखें
0%0%0%
₹10.58 हज़ार
₹15.18 क॰
3033
iShares Russell 2000 ETF (Ondo Tokenized ETF)
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
₹23,701.00
पूर्वानुमान देखें
0.04509%0.48038%2.29%
₹4.49 लाख
₹18.98 क॰
3034
U2U Network
U2U Network
U2U
₹0.12438
पूर्वानुमान देखें
0.57384%2.70%0.63241%
₹8.51 क॰
₹18.96 क॰
3035
Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)
USDC
₹90.32
पूर्वानुमान देखें
0.20373%0.31726%0.21142%
₹97.28 लाख
₹18.95 क॰
3036
Project WITH
Project WITH
WIKEN
₹0.1789
पूर्वानुमान देखें
0.2729%0.42077%2.08%
₹93.58 लाख
₹18.90 क॰
3037
Eagle AI
Eagle AI
EAI
₹2.05
पूर्वानुमान देखें
0.23252%4.83%17.91%
₹1.63 क॰
₹18.90 क॰
3038
iotube Bridged USDT (IoTeX)
iotube Bridged USDT (IoTeX)
IOUSDT
₹91.30
पूर्वानुमान देखें
0.58123%1.14%1.05%
₹12.90 लाख
₹18.84 क॰
3039
Predi by Virtuals
Predi by Virtuals
PREDI
₹0.37831
पूर्वानुमान देखें
0.57697%23.45%4.81%
₹2.07 क॰
₹18.82 क॰
3040
ZTX
ZTX
ZTX
₹0.0443
पूर्वानुमान देखें
0.52908%0.02597%8.18%
₹3.32 क॰
₹18.77 क॰
3041
Aborean
Aborean
ABX
₹1.23
पूर्वानुमान देखें
0.24613%31.42%31.71%
₹1.51 क॰
₹18.76 क॰
3042
Endur.Fi Staked BTC
Endur.Fi Staked BTC
XTBTC
₹91,58,999.00
पूर्वानुमान देखें
0%0%0.00555%
₹2.69 क॰
₹18.72 क॰
3042
Astrafer
Astrafer
ASTRAFER
₹0.65794
पूर्वानुमान देखें
0%0%0%
₹941.00
₹21.28 क॰
3043
Unchain X
Unchain X
UNX
₹0.4382
पूर्वानुमान देखें
0.22883%0.4788%35.60%
₹1.65 क॰
₹18.73 क॰
3044
UPCX
UPCX
UPC
₹45.17
पूर्वानुमान देखें
0.04121%0.03047%22.17%
₹3.19 क॰
₹18.72 क॰
3045
NanoByte
NanoByte
NBT
₹0.14502
पूर्वानुमान देखें
0.11326%0.55818%0.10%
₹12.51 लाख
₹18.72 क॰
3046
Mint Token
Mint Token
MT
₹0.46651
पूर्वानुमान देखें
0.16787%5.46%3.97%
₹3.52 लाख
₹18.72 क॰
3047
Ledger AI
Ledger AI
LEDGER
₹0.08687
पूर्वानुमान देखें
0.06159%6.20%0.69896%
₹2.07 लाख
₹18.68 क॰
3048
Cognify
Cognify
SN115
₹205.12
पूर्वानुमान देखें
0.80737%9.97%8.52%
₹4.19 क॰
₹18.68 क॰
3049
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
₹0.7986
पूर्वानुमान देखें
0%0.17634%21.25%
₹201.16
₹18.68 क॰
3050
Contango
Contango
TANGO
₹0.37098
पूर्वानुमान देखें
0%1.81%0.04059%
₹1.18 हज़ार
₹18.61 क॰
3051
Neemo Staked Astar
Neemo Staked Astar
NSASTR
₹0.90934
पूर्वानुमान देखें
0.8829%8.79%4.07%
₹6.25 हज़ार
₹18.60 क॰
3052
PAID
PAID
PAID
₹0.34436
पूर्वानुमान देखें
0.44204%5.98%2.00%
₹78.35 लाख
₹18.59 क॰
3053
NEUY
NEUY
NEUY
₹2.90
पूर्वानुमान देखें
0.63161%6.65%1.95%
₹36.43 लाख
₹18.58 क॰
3054
flETH
flETH
FLETH
₹3,00,344.00
पूर्वानुमान देखें
0.05295%7.49%1.71%
₹20.93 लाख
₹18.56 क॰
3055
ShibaDoge
ShibaDoge
SHIBDOGE
₹0.0₍₁₄₎1605
पूर्वानुमान देखें
0.46893%7.67%2.28%
₹7.62 हज़ार
₹18.56 क॰
3056
node.sys
node.sys
NYS
₹0.4122
पूर्वानुमान देखें
0.191%51.57%21.71%
₹8.36 लाख
₹18.55 क॰
3057
Mettalex
Mettalex
MTLX
₹45.71
पूर्वानुमान देखें
0.17252%6.65%4.14%
₹1.63 लाख
₹18.53 क॰
3058
Good Game US Dollar
Good Game US Dollar
GGUSD
₹90.32
पूर्वानुमान देखें
0.08088%0.31247%0.33713%
₹7.60 लाख
₹18.53 क॰
3059
MARS4
MARS4
MARS4
₹0.04602
पूर्वानुमान देखें
0.59037%5.77%8.64%
₹1.00 क॰
₹18.52 क॰
3059
Turbo On Base
Turbo On Base
TURBO
₹0.19291
पूर्वानुमान देखें
7.01%1,142.74%0%
₹23.27 क॰
₹19.29 क॰
3060
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
₹2,267.88
पूर्वानुमान देखें
0%2.96%9.82%
₹3.55 हज़ार
₹18.49 क॰
3061
Bridged TrueUSD
Bridged TrueUSD
TUSD
₹90.20
पूर्वानुमान देखें
0.07797%0.9853%0.27319%
₹3.87 लाख
₹18.47 क॰
3062
Merchant
Merchant
MTO
₹3.10
पूर्वानुमान देखें
0.01691%0.9116%0.09988%
₹92.88 हज़ार
₹18.44 क॰
3062
Ixcoin
Ixcoin
IXC
₹7.28
पूर्वानुमान देखें
0%0%0%
₹159.83
₹15.29 क॰
3063
Umami
Umami
UMAMI
₹219.82
पूर्वानुमान देखें
0%0%0%
₹4.68 हज़ार
₹19.82 क॰
3063
Steakhouse PYUSD Morpho Vault
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
₹97.44
पूर्वानुमान देखें
0.04882%0.12878%0.30724%
₹0.00
₹18.43 क॰
3064
WPAY
WPAY
WPAY
₹15.47
पूर्वानुमान देखें
0.47826%0.02427%0.57584%
₹3.57 क॰
₹18.43 क॰
3065
Pluton
Pluton
PLU
₹13.21
पूर्वानुमान देखें
4.78%6.29%2.19%
₹16.01 लाख
₹18.37 क॰
3066
Robonomics Network
Robonomics Network
XRT
₹63.67
पूर्वानुमान देखें
0.11561%10.87%5.01%
₹4.18 लाख
₹18.35 क॰
3067
Candle TV
Candle TV
CANDLE
₹0.03062
पूर्वानुमान देखें
1.16%4.33%5.47%
₹1.39 क॰
₹18.34 क॰
3068
ASML Holding NV (Ondo Tokenized Stock)
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
₹1,15,079.00
पूर्वानुमान देखें
0.11273%0.2623%2.72%
₹17.68 क॰
₹18.33 क॰
3069
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage Index
BTC2X-FLI
₹3,165.02
पूर्वानुमान देखें
0.03293%9.09%3.94%
₹1.89 लाख
₹18.32 क॰
3070
RainLink Bridged USDT (Xone)
RainLink Bridged USDT (Xone)
USDT
₹90.23
पूर्वानुमान देखें
0.00036%0.23115%0.16576%
₹1.21 लाख
₹18.30 क॰
3071
AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)
AMDON
₹19,975.24
पूर्वानुमान देखें
0.0621%6.90%3.58%
₹34.89 क॰
₹18.24 क॰
3072
Dynachain
Dynachain
DYNA
₹0.94814
पूर्वानुमान देखें
3.46%5.10%1.31%
₹2.94 लाख
₹18.23 क॰
3073
Asymmetry USDaf
Asymmetry USDaf
USDAF
₹89.77
पूर्वानुमान देखें
0.08151%0.25731%0.32248%
₹1.34 लाख
₹18.22 क॰
3074
TASS HUB
TASS HUB
TASSHUB
₹0.18299
पूर्वानुमान देखें
0.12153%6.91%1.79%
₹1.15 लाख
₹18.22 क॰
3075
nuit
nuit
NUIT
₹0.18167
पूर्वानुमान देखें
0.08479%2.57%9.15%
₹14.90 क॰
₹18.18 क॰
3075
Stargate Bridged USDT (Peaq)
Stargate Bridged USDT (Peaq)
USDT
₹88.66
पूर्वानुमान देखें
0.00194%0.01708%0.08182%
₹81.37 लाख
₹19.06 क॰
3076
Yield Yak
Yield Yak
YAK
₹18,292.76
पूर्वानुमान देखें
0.0046%8.75%0.74286%
₹68.57 हज़ार
₹18.18 क॰
3077
W Coin
W Coin
WCO
₹0.02799
पूर्वानुमान देखें
0.26804%0.73674%15.14%
₹4.95 क॰
₹18.13 क॰
3078
Radiant
Radiant
RXD
₹0.012
पूर्वानुमान देखें
0.13471%3.13%9.06%
₹57.10 लाख
₹18.12 क॰
3079
zkCLOB
zkCLOB
Z
₹4.26
पूर्वानुमान देखें
0.70782%3.47%13.57%
₹1.01 क॰
₹18.09 क॰
3080
Be For FWX
Be For FWX
B4FWX
₹0.18055
पूर्वानुमान देखें
0.00821%0.3072%0.18245%
₹63.55 लाख
₹18.05 क॰
3081
USDbr
USDbr
USDBR
₹82.15
पूर्वानुमान देखें
0%0%0%
₹669.73
₹18.01 क॰
3082
Hara
Hara
HART
₹0.15007
पूर्वानुमान देखें
0.07958%0.34694%3.84%
₹2.34 लाख
₹17.98 क॰
3083
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
₹15.65
पूर्वानुमान देखें
0.04321%3.02%4.83%
₹33.10 लाख
₹17.97 क॰
3084
Macropod
Macropod
AUDM
₹60.49
पूर्वानुमान देखें
0.01953%0.035%0.12407%
₹1.23 क॰
₹17.96 क॰
3085
Massa
Massa
MAS
₹0.45008
पूर्वानुमान देखें
0.36115%0.39451%0.82117%
₹1.32 क॰
₹17.93 क॰
3086
Midas mBTC
Midas mBTC
MBTC
₹89,05,893.00
पूर्वानुमान देखें
0.58201%4.68%2.47%
₹3.84 हज़ार
₹17.91 क॰
3087
Unit Ethereum
Unit Ethereum
UETH
₹3,00,016.00
पूर्वानुमान देखें
0.32145%7.45%0.98453%
₹1.98 अ॰
₹17.42 क॰
3088
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
₹90.61
पूर्वानुमान देखें
0.23638%0.17551%0.42661%
₹2.74 क॰
₹17.90 क॰
3089
Primate
Primate
PRIMATE
₹0.17278
पूर्वानुमान देखें
0.34477%7.65%72.90%
₹1.56 हज़ार
₹17.87 क॰
3090
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
₹23.34
पूर्वानुमान देखें
0.1542%0.49679%1.87%
₹1.92 क॰
₹17.87 क॰
3091
Milo Inu
Milo Inu
MILO
₹0.0₍₆₎2588
पूर्वानुमान देखें
0.20581%3.78%2.49%
₹12.78 लाख
₹17.81 क॰
3092
Housecoin
Housecoin
HOUSE
₹0.17824
पूर्वानुमान देखें
0.88814%1.88%12.04%
₹47.25 क॰
₹17.81 क॰
3093
Troll
Troll
TROLL
₹0.0₍₆₎1863
पूर्वानुमान देखें
0.775%4.71%1.99%
₹1.09 क॰
₹17.81 क॰
3094
Chog
Chog
CHOG
₹0.1793
पूर्वानुमान देखें
0.23517%11.54%25.40%
₹44.54 लाख
₹17.74 क॰
3095
Luckify
Luckify
LUCK
₹0.88596
पूर्वानुमान देखें
0.37349%3.89%15.26%
₹633.28
₹17.71 क॰
3096
Rootstock Bridged USDT (Rootstock)
Rootstock Bridged USDT (Rootstock)
USDT
₹89.95
पूर्वानुमान देखें
0.85983%0.66964%0.48482%
₹1.41 क॰
₹17.30 क॰
3096
ether.fi Staked EIGEN
ether.fi Staked EIGEN
EEIGEN
₹41.20
पूर्वानुमान देखें
2.89%5.23%1.66%
₹1.83 हज़ार
₹17.70 क॰
3097
BYTE
BYTE
$BYTE
₹0.25111
पूर्वानुमान देखें
8.62%61.63%1,742.90%
₹8.98 क॰
₹17.69 क॰
3098
Polycule
Polycule
PCULE
₹0.1767
पूर्वानुमान देखें
0.534%5.46%42.65%
₹3.64 क॰
₹17.63 क॰
हमारे न्यूज़लेटर्स के लिए साइन अप करें