क्रिप्टोकरेंसी कीमतें - पेज 30

मूल्य डेटा द्वारा
आज ग्लोबल क्रिप्टोकरेंसी बाजार पूंजीकरण ₹22.42 नील है, जो पिछले 24 घंटों में 0.65682% का परिवर्तन है।
मार्केट डेटा दिखाएं

फ़िल्टर लगाएं:
सभी कॉइन्स
रैंक
कीमत
बाजार पूंजीकरण
वॉल्यूम
#
कॉइन
कीमत
1h
24h
7d
कुल वॉल्यूम
बाजार पूंजीकरण
2262
GPSTARTER
GPSTARTER
GPST
₹18.28
पूर्वानुमान देखें
0.07527%1.66%0.55509%
₹10.89 हज़ार
₹18.28 क॰
2263
DOUBT
DOUBT
DOUBT
₹0.19192
पूर्वानुमान देखें
0.98606%3.23%5.21%
₹5.24 लाख
₹18.25 क॰
2263
Taki Games
Taki Games
TAKI
₹0.17077
पूर्वानुमान देखें
1.22%0.60794%1.10%
₹501.10
₹19.99 क॰
2264
StakeWise
StakeWise
SWISE
₹0.24169
पूर्वानुमान देखें
0%0.76073%4.73%
₹10.07 हज़ार
₹18.23 क॰
2265
Shido Network
Shido Network
SHIDO
₹0.01012
पूर्वानुमान देखें
0.70729%2.95%2.62%
₹49.65 लाख
₹18.22 क॰
2266
Toyota (Ondo Tokenized Stock)
Toyota (Ondo Tokenized Stock)
TMON
₹17,641.19
पूर्वानुमान देखें
0.21693%0.31034%0.28469%
₹2.97 हज़ार
₹18.19 क॰
2267
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
₹64,40,620.00
पूर्वानुमान देखें
0.09317%0.65861%0.94313%
₹12.86 हज़ार
₹30.65 क॰
2267
Skey Network
Skey Network
SKEY
₹0.22512
पूर्वानुमान देखें
0.12942%0.70843%3.26%
₹6.04 क॰
₹18.18 क॰
2268
Testicle
Testicle
TESTICLE
₹0.18166
पूर्वानुमान देखें
0.82468%16.48%2.85%
₹2.62 क॰
₹18.16 क॰
2269
SLIPPY
SLIPPY
SLIPPY
₹0.18145
पूर्वानुमान देखें
4.97%7.36%0%
₹7.43 क॰
₹18.15 क॰
2270
Nexera
Nexera
NXRA
₹0.14546
पूर्वानुमान देखें
0.05361%1.93%3.84%
₹2.15 लाख
₹18.13 क॰
2270
Binance-Peg EOS
Binance-Peg EOS
EOS
₹17.84
पूर्वानुमान देखें
0.05943%2.14%34.61%
₹93.26 हज़ार
₹30.62 क॰
2271
Nexira DAEP
Nexira DAEP
NEXI
₹0.66193
पूर्वानुमान देखें
10.63%7.04%31.66%
₹93.18 लाख
₹18.12 क॰
2272
Coinbase (bStocks Tokenized Stock)
Coinbase (bStocks Tokenized Stock)
COINB
₹16,146.49
पूर्वानुमान देखें
0.25065%4.76%0.40645%
₹8.49 क॰
₹18.12 क॰
2273
Broadcom xStock
Broadcom xStock
AVGOX
₹38,578.00
पूर्वानुमान देखें
0.41325%3.82%1.37%
₹78.60 लाख
₹18.09 क॰
2274
Spain
Spain
SPAIN
₹30.44
पूर्वानुमान देखें
1.92%18.01%53.81%
₹2.76 क॰
₹18.04 क॰
2275
GOATED
GOATED
GOATED
₹0.95239
पूर्वानुमान देखें
0.31683%0.64619%30.98%
₹2.54 लाख
₹18.03 क॰
2276
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
₹63,40,605.00
पूर्वानुमान देखें
0.13763%0.66952%1.99%
₹66.18 हज़ार
₹30.33 क॰
2276
XX Network
XX Network
XX
₹0.5041
पूर्वानुमान देखें
0.09145%0.68786%8.00%
₹2.69 लाख
₹18.03 क॰
2277
Amiko
Amiko
AMIKO
₹0.21865
पूर्वानुमान देखें
1.24%0.6258%5.89%
₹70.92 हज़ार
₹18.02 क॰
2278
QBX
QBX
QBX
₹0.13039
पूर्वानुमान देखें
0.07369%1.55%11.58%
₹8.44 लाख
₹18.00 क॰
2279
Daku V2
Daku V2
DAKU
₹0.89535
पूर्वानुमान देखें
0.74654%0.422%56.32%
₹81.11 हज़ार
₹17.99 क॰
2280
minotaur
minotaur
SN112
₹79.01
पूर्वानुमान देखें
0.38915%2.40%10.64%
₹70.12 लाख
₹17.88 क॰
2281
TBLL xStock
TBLL xStock
TBLLX
₹10,121.99
पूर्वानुमान देखें
0%0%0.82516%
₹80.97 हज़ार
₹17.83 क॰
2282
Storm Trade
Storm Trade
STORM
₹0.48005
पूर्वानुमान देखें
0.16669%0.60437%9.17%
₹1.04 क॰
₹17.85 क॰
2282
Dora Factory [OLD]
Dora Factory [OLD]
DORA
₹88.72
पूर्वानुमान देखें
0%0%0%
₹1.15 हज़ार
₹45.52 क॰
2283
Mynth
Mynth
MNT
₹4.39
पूर्वानुमान देखें
0%0%0%
₹88.85 हज़ार
₹19.20 क॰
2283
Seamless Protocol
Seamless Protocol
SEAM
₹4.39
पूर्वानुमान देखें
0.00702%0.1785%62.54%
₹16.14 हज़ार
₹17.85 क॰
2284
WHALE
WHALE
WHALE
₹17.83
पूर्वानुमान देखें
0.20071%0.46415%0.15731%
₹24.64 हज़ार
₹17.83 क॰
2285
Mento Euro
Mento Euro
EURM
₹110.02
0.04907%0.14469%0.27141%
₹1.42 लाख
₹17.82 क॰
2286
Aleph Zero
Aleph Zero
AZERO
₹0.58876
पूर्वानुमान देखें
0.42904%7.32%11.78%
₹95.88 लाख
₹17.81 क॰
2287
Empyreal
Empyreal
EMP
₹593.45
पूर्वानुमान देखें
0.19574%3.01%9.25%
₹2.27 लाख
₹17.81 क॰
2288
Mainframe
Mainframe
MFT
₹0.01889
पूर्वानुमान देखें
0%0%0%
₹873.99
₹17.73 क॰
2289
Garden
Garden
SEED
₹13.65
पूर्वानुमान देखें
0.09896%0.43508%0.18529%
₹2.22 हज़ार
₹17.78 क॰
2290
Blackrock, Inc. (Ondo Tokenized Stock)
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
₹1,03,565.00
पूर्वानुमान देखें
0.01991%1.99%2.23%
₹56.77 लाख
₹17.77 क॰
2291
Ceylon
Ceylon
RS
₹0.0₍₄₎4438
पूर्वानुमान देखें
0.01565%12.03%22.53%
₹81.69 लाख
₹17.76 क॰
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
₹86.61
पूर्वानुमान देखें
0%0%0%
₹35.70 हज़ार
₹40.41 क॰
2292
Verse World
Verse World
VERSE
₹1.77
पूर्वानुमान देखें
0.34825%1.57%2.35%
₹95.70 लाख
₹17.73 क॰
2293
Hawk
Hawk
HAWK
₹0.00327
पूर्वानुमान देखें
0.22076%3.28%11.01%
₹2.32 लाख
₹17.72 क॰
2294
RNA
RNA
SN117
₹78.12
पूर्वानुमान देखें
0.21502%9.53%1.47%
₹1.87 क॰
₹17.68 क॰
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
₹0.42
पूर्वानुमान देखें
0%0%0%
₹3.36
₹35.02 क॰
2296
Galaxia
Galaxia
GXA
₹0.05736
पूर्वानुमान देखें
2.23%10.27%7.98%
₹19.71 लाख
₹17.63 क॰
2297
VitaRNA
VitaRNA
VITARNA
₹72.12
पूर्वानुमान देखें
1.32%11.41%5.11%
₹7.74 लाख
₹17.61 क॰
2297
Wrapped XDC
Wrapped XDC
WXDC
₹2.75
पूर्वानुमान देखें
0.61477%2.64%4.24%
₹2.36 क॰
₹29.65 क॰
2298
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
₹21,490.00
पूर्वानुमान देखें
0%0%0%
₹0.00
₹21.49 क॰
2298
Oracle xStock
Oracle xStock
ORCLX
₹12,198.98
पूर्वानुमान देखें
0.94909%3.61%4.35%
₹7.44 लाख
₹17.60 क॰
2299
IBC Bridged USDT (Sei)
IBC Bridged USDT (Sei)
KAVAUSDT
₹96.49
पूर्वानुमान देखें
0%0.20195%146.92%
₹8.01 हज़ार
₹29.55 क॰
2299
Bitsota
Bitsota
SN94
₹124.95
पूर्वानुमान देखें
1.63%5.28%6.08%
₹1.63 क॰
₹17.58 क॰
2300
Palantir xStock
Palantir xStock
PLTRX
₹12,082.91
पूर्वानुमान देखें
0.46977%3.80%6.00%
₹17.13 लाख
₹17.58 क॰
2301
Flurry Finance
Flurry Finance
FLURRY
₹0.0219
पूर्वानुमान देखें
0.0193%2.32%0.64386%
₹12.48 लाख
₹17.57 क॰
2302
375ai
375ai
EAT
₹0.82293
पूर्वानुमान देखें
0.06631%0.11376%10.38%
₹39.19 लाख
₹17.56 क॰
2303
Mad Coin
Mad Coin
$MAD
₹0.35946
पूर्वानुमान देखें
0.74428%6.10%16.45%
₹13.73 लाख
₹17.56 क॰
2303
JovJou
JovJou
JOVJOU
₹0.19779
पूर्वानुमान देखें
0%0%0%
₹4.35 हज़ार
₹19.78 क॰
2304
HyperSwap
HyperSwap
SWAP
₹2.56
पूर्वानुमान देखें
0.09811%4.55%16.23%
₹1.23 लाख
₹17.55 क॰
2305
Coinbase Tokenized Stock Defichain
Coinbase Tokenized Stock Defichain
DCOIN
₹2,204.52
पूर्वानुमान देखें
0%0.20403%0.76224%
₹0.0₍₄₎2205
₹17.55 क॰
2306
YooShi
YooShi
YOOSHI
₹0.0₍₆₎1754
पूर्वानुमान देखें
0.06133%0.68312%1.54%
₹9.00 हज़ार
₹17.54 क॰
2307
Decentralized Euro
Decentralized Euro
DEURO
₹110.24
पूर्वानुमान देखें
0%0%0.17737%
₹87.40 हज़ार
₹17.53 क॰
2308
Jetvoy
Jetvoy
VOY
₹0.00175
पूर्वानुमान देखें
0.10577%0.03217%1.03%
₹291.47
₹17.53 क॰
2309
Odos
Odos
ODOS
₹0.10927
पूर्वानुमान देखें
0.36458%3.13%24.32%
₹6.17 क॰
₹17.48 क॰
2310
LiquidLaunch
LiquidLaunch
LIQD
₹0.14611
पूर्वानुमान देखें
0.12592%5.47%22.18%
₹10.51 लाख
₹17.51 क॰
2311
Ampleforth Governance
Ampleforth Governance
FORTH
₹16.31
पूर्वानुमान देखें
1.14%0.39247%1.01%
₹7.36 क॰
₹17.49 क॰
2312
Captain Kuma
Captain Kuma
KUMA
₹0.1941
पूर्वानुमान देखें
0%0.72994%0.30291%
₹365.75
₹17.47 क॰
2313
Cornucopias
Cornucopias
COPI
₹0.16913
पूर्वानुमान देखें
0.0651%1.95%5.53%
₹20.33 हज़ार
₹17.46 क॰
2313
Litecoin Cash
Litecoin Cash
LCC
₹0.22815
पूर्वानुमान देखें
0%0%0%
₹4.25 हज़ार
₹18.75 क॰
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
₹1,00,84,954.00
पूर्वानुमान देखें
0.08059%2.00%3.48%
₹10.97 क॰
₹47.37 क॰
2314
1000x by Virtuals
1000x by Virtuals
1000X
₹0.17586
पूर्वानुमान देखें
0.53871%21.45%14.02%
₹15.96 लाख
₹17.45 क॰
2315
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
₹63,27,598.00
पूर्वानुमान देखें
0.18951%0.85802%1.40%
₹16.34 लाख
₹28.84 क॰
2315
Synapse Power
Synapse Power
XNAP
₹1.15
पूर्वानुमान देखें
0.01723%0.32131%0.10377%
₹2.43 लाख
₹17.42 क॰
2316
GOATS
GOATS
GOATS
₹0.00922
पूर्वानुमान देखें
0.01424%0.84253%5.50%
₹1.01 हज़ार
₹17.41 क॰
2317
Eggle Energy
Eggle Energy
ENG
₹0.29151
पूर्वानुमान देखें
0.11958%4.41%5.45%
₹35.79 हज़ार
₹17.40 क॰
2318
DucatusX
DucatusX
DUCX
₹0.6249
पूर्वानुमान देखें
0.16048%0.41711%0.75486%
₹29.17 लाख
₹17.38 क॰
2319
Bitsocial [OLD]
Bitsocial [OLD]
BSO
₹0.81575
पूर्वानुमान देखें
0%0%0%
₹33.92 लाख
₹17.13 क॰
2320
GammaSwap
GammaSwap
GS
₹0.48421
पूर्वानुमान देखें
0.14184%1.57%7.53%
₹2.83 लाख
₹17.34 क॰
2321
Groestlcoin
Groestlcoin
GRS
₹2.15
पूर्वानुमान देखें
0%0%0%
₹0.00
₹19.30 क॰
2321
Paparazzi Token
Paparazzi Token
PAPARAZZI
₹0.02495
पूर्वानुमान देखें
0.02442%0.20526%0.16263%
₹20.40 लाख
₹17.33 क॰
2322
LeisureMeta
LeisureMeta
LM
₹0.04847
पूर्वानुमान देखें
1.75%7.11%12.75%
₹2.25 क॰
₹17.30 क॰
2323
Sovryn Dollar
Sovryn Dollar
DLLR
₹95.05
पूर्वानुमान देखें
0.01467%0.46299%1.45%
₹53.55 हज़ार
₹17.28 क॰
2323
USDbr
USDbr
USDBR
₹82.53
पूर्वानुमान देखें
0%0%0%
₹241.45
₹18.09 क॰
2324
nubcat
nubcat
NUB
₹0.17271
पूर्वानुमान देखें
0.55493%2.05%8.06%
₹2.14 क॰
₹17.27 क॰
2325
Dog With Purpose
Dog With Purpose
DOPU
₹0.17237
पूर्वानुमान देखें
0.32423%0.50121%1.78%
₹3.03 क॰
₹17.24 क॰
2326
VibeStrategy
VibeStrategy
VIBESTR
₹0.23617
पूर्वानुमान देखें
1.42%7.96%11.98%
₹14.52 लाख
₹17.22 क॰
2327
Indigo Protocol
Indigo Protocol
INDY
₹9.01
पूर्वानुमान देखें
0.03802%1.09%10.07%
₹84.74 हज़ार
₹17.22 क॰
2327
Ctrl
Ctrl
CTRL
₹1.36
पूर्वानुमान देखें
0%0%0%
₹267.70
₹32.54 क॰
2328
ElonXCat
ElonXCat
EXC
₹0.0₍₅₎172
पूर्वानुमान देखें
0%0%2.10%
₹2.19 हज़ार
₹17.19 क॰
2329
Asia Coin
Asia Coin
ASIA
₹3.43
पूर्वानुमान देखें
0.0977%0.1306%1.18%
₹42.64 लाख
₹17.16 क॰
2330
Kodiak Finance
Kodiak Finance
KDK
₹11.61
पूर्वानुमान देखें
0.34262%2.07%8.56%
₹37.55 लाख
₹17.13 क॰
2331
TSMC xStock
TSMC xStock
TSMX
₹40,588.00
पूर्वानुमान देखें
0.02105%0.0966%0.38505%
₹8.90 लाख
₹17.12 क॰
2332
Barking Puppy
Barking Puppy
BP
₹0.17457
पूर्वानुमान देखें
4.57%13.39%21.99%
₹15.19 क॰
₹17.11 क॰
2333
Infrared Finance
Infrared Finance
IR
₹0.83421
पूर्वानुमान देखें
0.73026%3.47%35.14%
₹10.07 क॰
₹17.10 क॰
2334
Wrapped NCG
Wrapped NCG
WNCG
₹0.45322
पूर्वानुमान देखें
0.38255%0.86952%1.65%
₹3.39 क॰
₹17.09 क॰
2335
HubSuite
HubSuite
HSUITE
₹0.00773
पूर्वानुमान देखें
0.06709%0.60649%0.32393%
₹4.63 लाख
₹17.05 क॰
2336
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
₹96.41
पूर्वानुमान देखें
0%0%0.20583%
₹286.33
₹27.79 क॰
2336
SOEX
SOEX
SOEX
₹0.83851
पूर्वानुमान देखें
0.18111%1.86%14.95%
₹12.05 लाख
₹17.05 क॰
2337
Codec Flow
Codec Flow
CODEC
₹0.2274
पूर्वानुमान देखें
0.42138%15.07%8.70%
₹1.98 क॰
₹17.05 क॰
2338
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
₹2,30,581.00
पूर्वानुमान देखें
0.1623%0.12523%0.46811%
₹634.99
₹27.84 क॰
2338
Measurable Data
Measurable Data
MDT
₹0.28119
पूर्वानुमान देखें
2.49%2.41%2.29%
₹25.82 लाख
₹17.05 क॰
2338
sBTC
sBTC
SBTC
₹15,53,813.00
पूर्वानुमान देखें
0.11347%0.87589%6.01%
₹17.48 हज़ार
₹31.09 क॰
2339
Botto
Botto
BOTTO
₹3.71
पूर्वानुमान देखें
0.15085%4.79%5.65%
₹1.03 लाख
₹17.03 क॰
2340
Zenon
Zenon
ZNN
₹12.89
पूर्वानुमान देखें
0%1.57%9.43%
₹1.34 लाख
₹17.02 क॰
हमारे न्यूज़लेटर्स के लिए साइन अप करें